Perle ($PRL) is a meme coin on BNB Chain, first traded on March 25, 2026.
It trades at $0.0736, a market cap of $6.64M, with $1.07M of liquidity in its pool.
In the last 24 hours it held roughly flat on $3.09M of volume across 15,304 trades (6,338 buys, 8,966 sells).
At its peak it reached a $15.51M market cap, 57.2% above where it is today.
Across the 12 days in its price history below, it went from $0.0891 on Oct 31, 2026 to $0.0736 (−17.4%).
Token check: no buy or sell tax; no one can create more coins; the 10 biggest wallets hold 95% of the supply.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.0736 | $0.0682 – $0.0739 | $6.64M | $3.09M | −1.5% |
| Nov 12, 2026 | $0.0737 | $0.0732 – $0.0841 | $6.65M | $8.95M | +3.7% |
| Nov 11, 2026 | $0.0692 | $0.0692 – $0.0712 | $6.23M | $651.1K | −2.0% |
| Nov 10, 2026 | $0.0726 | — | $6.54M | $911.5K | +0.3% |
| Nov 8, 2026 | $0.0761 | — | $6.84M | $520.3K | −2.8% |
| Nov 7, 2026 | $0.0759 | $0.0759 – $0.0770 | $6.82M | $524.6K | −2.7% |
| Nov 5, 2026 | $0.0854 | — | $7.69M | $1.17M | +3.1% |
| Nov 4, 2026 | $0.0858 | — | $7.72M | $1.04M | +1.0% |
| Nov 3, 2026 | $0.0849 | $0.0827 – $0.0849 | $7.65M | $1.15M | −1.0% |
| Nov 2, 2026 | $0.0826 | — | $7.49M | $998.4K | −3.9% |
| Nov 1, 2026 | $0.0873 | $0.0873 – $0.0880 | $7.85M | $453.2K | −0.6% |
| Oct 31, 2026 | $0.0891 | — | $8.03M | $905.7K | +0.6% |