DAPPOS, ticker $DOS, is a Ethereum meme coin whose main pool opened on August 11, 2026.
Its market cap is $200.2M at $0.200 a coin, backed by $42.7K of pool liquidity.
In the last 24 hours it held roughly flat on $29.1K of volume across 166 trades (77 buys, 89 sells).
Its highest market cap we recorded was $332.17M; it is 39.7% below that now.
Since Oct 26, 2026 its daily close moved −15.8%, from $0.238 to $0.200.
Token check: no buy or sell tax; no one can create more coins; the 10 biggest wallets hold 100% of the supply.
Its liquidity is thin for its size, so large sells can move the price a lot.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 6, 2026 | $0.200 | $0.198 – $0.200 | $200.2M | $29.2K | +1.8% |
| Nov 5, 2026 | $0.199 | $0.194 – $0.208 | $198.54M | $27.3K | +0.7% |
| Nov 4, 2026 | $0.197 | $0.194 – $0.197 | $197.37M | $21.9K | +0.0% |
| Nov 3, 2026 | $0.194 | $0.193 – $0.195 | $194.14M | $10.4K | −3.6% |
| Nov 2, 2026 | $0.194 | $0.194 – $0.205 | $193.82M | $14.3K | −3.8% |
| Nov 1, 2026 | $0.201 | $0.197 – $0.212 | $201.44M | $44.4K | −1.4% |
| Oct 31, 2026 | $0.204 | $0.203 – $0.204 | $204.46M | $19.6K | −1.0% |
| Oct 30, 2026 | $0.204 | $0.189 – $0.206 | $203.65M | $28.8K | +5.8% |
| Oct 29, 2026 | $0.193 | $0.186 – $0.247 | $192.53M | $84.4K | −17.0% |
| Oct 28, 2026 | $0.233 | $0.225 – $0.332 | $232.91M | $254.6K | −13.4% |
| Oct 27, 2026 | $0.269 | $0.231 – $0.269 | $269.1M | $50.9K | +13.3% |
| Oct 26, 2026 | $0.238 | $0.238 – $0.287 | $237.6M | $71K | −8.7% |