Curve DAO Token, ticker $CRV, is a Ethereum meme coin whose main pool opened on July 25, 2023.
Its market cap is $662.31M at $0.273 a coin, backed by $1.67M of pool liquidity.
In the last 24 hours it edged up 3.2% on $453.8K of volume across 893 trades (453 buys, 440 sells).
Its highest market cap we recorded was $974.9M; it is 32.1% below that now.
Since Oct 26, 2026 its daily close moved −20.9%, from $0.342 to $0.271.
Token check: no buy or sell tax; the owner can still create more coins; the 10 biggest wallets hold 57% of the supply.
Its liquidity is thin for its size, so large sells can move the price a lot.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.271 | $0.264 – $0.271 | $657.84M | $452.6K | +2.6% |
| Nov 3, 2026 | $0.265 | $0.260 – $0.266 | $644.06M | $172.3K | −2.6% |
| Nov 2, 2026 | $0.265 | $0.264 – $0.281 | $644.12M | $427.1K | −5.3% |
| Nov 1, 2026 | $0.279 | $0.275 – $0.286 | $678.02M | $198.5K | −1.5% |
| Oct 31, 2026 | $0.283 | $0.283 – $0.294 | $687.84M | $151.2K | −2.0% |
| Oct 30, 2026 | $0.288 | $0.271 – $0.305 | $700.65M | $1.2M | −6.3% |
| Oct 29, 2026 | $0.306 | $0.283 – $0.362 | $742.82M | $658.4K | −9.3% |
| Oct 28, 2026 | $0.338 | $0.326 – $0.343 | $819.5M | $189.6K | −0.8% |
| Oct 27, 2026 | $0.339 | $0.328 – $0.346 | $822.7M | $182.5K | −0.9% |
| Oct 26, 2026 | $0.342 | $0.338 – $0.352 | $831.09M | $495.7K | −0.5% |