Take-Two Interactive Software • Robinhood Token, ticker $TTWO, is a Robinhood Chain meme coin whose main pool opened on August 28, 2026.
Its market cap is $1.11M at $210.10 a coin, backed by $436.3K of pool liquidity.
In the last 24 hours it edged up 8.4% on $29.22M of volume across 6,913 trades (3,052 buys, 3,861 sells).
Its highest market cap we recorded was $1.2M; it is 7.2% below that now.
Since Oct 26, 2026 its daily close moved +3.4%, from $203.10 to $210.10.
Token check: no buy or sell tax; the 10 biggest wallets hold 81% of the supply.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 5, 2026 | $210.10 | $209.20 – $210.63 | $1.11M | $29.22M | +8.4% |
| Nov 4, 2026 | $209.50 | $195.73 – $211.91 | $1.05M | $119.5K | +7.1% |
| Nov 3, 2026 | $193.77 | $193.03 – $194.10 | $1.03M | $34.5K | +0.8% |
| Nov 2, 2026 | $193.59 | $191.09 – $195.53 | $1.04M | $45.1K | +0.2% |
| Nov 1, 2026 | $193.12 | $191.88 – $193.26 | $1.11M | $24K | +0.6% |
| Oct 31, 2026 | $192.12 | $192.08 – $192.32 | $1.11M | $11.5K | +0.1% |
| Oct 30, 2026 | $191.24 | $190.11 – $193.98 | $1.11M | $50.3K | −1.4% |
| Oct 29, 2026 | $193.55 | $192.28 – $197.52 | $1.14M | $87.9K | −1.9% |
| Oct 28, 2026 | $196.76 | $195.83 – $201.97 | $1.18M | $55.2K | −2.3% |
| Oct 27, 2026 | $201.39 | $201.16 – $203.49 | $1.19M | $59.4K | −0.8% |
| Oct 26, 2026 | $203.10 | $200.61 – $204.46 | $1.19M | $33K | −0.7% |