Pirate Shop Token ($PIRATE) is a meme coin on Solana, first traded on November 2, 2026.
It trades at $0.000369, a market cap of $351.4K, with $57.8K of liquidity in its pool.
In the last 24 hours it rose 89.9% on $881.4K of volume across 20,459 trades (11,938 buys, 8,521 sells).
At its peak it reached a $637.4K market cap, 44.9% above where it is today.
Across the 5 days in its price history below, it went from $0.000138 on Nov 7, 2026 to $0.000359 (+160%).
Token check: no buy or sell tax; no one can create more coins; the 10 biggest wallets hold 31% of the supply.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.000359 | $0.000359 – $0.000361 | $341.7K | $878.4K | +80.2% |
| Nov 10, 2026 | $0.000370 | $0.000195 – $0.000670 | $352K | $871.9K | +45.2% |
| Nov 9, 2026 | $0.000228 | $0.000124 – $0.000298 | $217.2K | $681.1K | +76.3% |
| Nov 8, 2026 | $0.000127 | $0.0000721 – $0.000297 | $121.1K | $613.6K | −10.0% |
| Nov 7, 2026 | $0.000138 | $0.000102 – $0.000161 | $131.5K | $400.4K | +10.1% |