Advanced Micro Devices, Inc. ($AMDc) is a meme coin on Base, first traded on October 22, 2026.
It trades at $483.62, a market cap of $265.6K, with $229.2K of liquidity in its pool.
In the last 24 hours it held roughly flat on $1.96M of volume across 7,850 trades (3,846 buys, 4,004 sells).
At its peak it reached a $286.6K market cap, 7.3% above where it is today.
Across the 5 days in its price history below, it went from $531.76 on Oct 31, 2026 to $486.54 (−8.5%).
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 4, 2026 | $486.54 | $486.54 – $519.70 | $267.2K | $1.97M | +1.1% |
| Nov 3, 2026 | $491.10 | $472.07 – $491.10 | $255K | $1.05M | −2.5% |
| Nov 2, 2026 | $473.12 | $467.85 – $531.70 | $220.1K | $366.6K | −11.0% |
| Nov 1, 2026 | $531.70 | $530.77 – $531.77 | $142.2K | $22.1K | −0.0% |
| Oct 31, 2026 | $531.76 | $528.53 – $531.76 | $142.2K | $384.2K | +3.3% |