Micron Technology Inc. ($MUc) is a meme coin on Base, first traded on November 6, 2026.
It trades at $728.22, a market cap of $936K, with $10.6K of liquidity in its pool.
In the last 24 hours it edged up 5.3% on $4.7K of volume across 360 trades (213 buys, 147 sells).
At its peak it reached a $1.25M market cap, 25.0% above where it is today.
Across the 16 days in its price history below, it went from $907.65 on Oct 26, 2026 to $728.51 (−19.7%).
Its liquidity is thin for its size, so large sells can move the price a lot.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 10, 2026 | $728.51 | — | $936.4K | $7.79M | +3.9% |
| Nov 9, 2026 | $736.46 | $676.75 – $736.46 | $933.1K | $7.69M | +5.7% |
| Nov 8, 2026 | $704.15 | $692.22 – $704.15 | $886.1K | $2.71M | +1.1% |
| Nov 7, 2026 | $692.75 | — | $871.8K | $4.87M | +0.5% |
| Nov 6, 2026 | $689.03 | $689.03 – $697.88 | $824.1K | $3.46M | −12.0% |
| Nov 5, 2026 | $670.53 | $670.53 – $781.01 | $784.1K | $3.11M | −16.4% |
| Nov 4, 2026 | $797.24 | $797.24 – $840.75 | $951.8K | $5.07M | −8.1% |
| Nov 3, 2026 | $866.47 | $850.66 – $866.47 | $1.02M | $3.96M | −3.3% |
| Nov 2, 2026 | $845.06 | $836.21 – $906.48 | $974.7K | $3.52M | −6.7% |
| Nov 1, 2026 | $904.37 | $897.35 – $909.07 | $937.4K | $1.88M | +0.8% |
| Oct 31, 2026 | $895.40 | $895.40 – $901.30 | $928.2K | $2.36M | +0.7% |
| Oct 30, 2026 | $885.58 | $866.26 – $920.32 | $911.4K | $2.87M | −5.2% |
| Oct 29, 2026 | $915.36 | $915.36 – $964.02 | $898.5K | $6.89M | −4.9% |
| Oct 28, 2026 | $960.86 | $957.77 – $971.16 | $1.24M | $8.49M | +3.7% |
| Oct 27, 2026 | $927.16 | $907.26 – $936.83 | $1.19M | $7.72M | +2.3% |
| Oct 26, 2026 | $907.65 | $883.22 – $911.92 | $1.17M | $421.4K | +2.0% |