ResearchCoin, ticker $RSC, is a Base meme coin whose main pool opened on October 22, 2026.
It trades at $0.0541, a market cap of $4.9M, with $150.4K of liquidity in its pool.
In the last 24 hours it rose 42.9% on $481.4K of volume across 3,000 trades (1,354 buys, 1,646 sells).
At its peak it reached a $7.68M market cap, 36.1% above where it is today.
Across the 9 days in its price history below, it went from $0.0495 on Oct 26, 2026 to $0.0518 (+4.6%).
Token check: no buy or sell tax; no one can create more coins; the 10 biggest wallets hold 56% of the supply.
Its liquidity is thin for its size, so large sells can move the price a lot.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.0518 | $0.0505 – $0.0518 | $4.7M | $470.2K | +36.9% |
| Nov 10, 2026 | $0.0508 | $0.0438 – $0.0574 | $4.61M | $463.9K | +34.3% |
| Nov 2, 2026 | $0.0430 | $0.0429 – $0.0435 | $3.89M | $12.3K | −2.2% |
| Nov 1, 2026 | $0.0432 | $0.0429 – $0.0438 | $3.91M | $16.4K | −0.9% |
| Oct 30, 2026 | $0.0447 | $0.0444 – $0.0447 | $4.04M | $10.1K | −4.4% |
| Oct 29, 2026 | $0.0487 | $0.0483 – $0.0497 | $4.41M | $11.2K | −4.9% |
| Oct 28, 2026 | $0.0497 | $0.0497 – $0.0519 | $4.5M | $13.9K | −3.2% |
| Oct 27, 2026 | $0.0515 | $0.0490 – $0.0527 | $4.66M | $27K | +4.0% |
| Oct 26, 2026 | $0.0495 | $0.0492 – $0.0524 | $4.46M | $17.3K | −6.3% |