$ORIGO (Origo) is a meme coin that trades on Robinhood Chain, mostly on Uniswap; it launched on October 31, 2026.
It is not actively traded right now: the last time it was, on November 2, 2026, it was priced at $0.00000207 for a $206.7K market cap.
Its highest market cap we recorded was $404K; it is 48.8% below that now.
Since Oct 31, 2026 its daily close moved +446%, from $0.000000378 to $0.00000207.
Token check: no buy or sell tax; no one can create more coins; the 10 biggest wallets hold 14% of the supply.
Written from live market data. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.00000207 | — | $206.7K | $88.2K | +0.2% |
| Nov 1, 2026 | $0.00000207 | $0.000000773 – $0.00000416 | $206.7K | $1.47M | +281% |
| Oct 31, 2026 | $0.000000378 | — | $37.8K | $45.8K | +317% |