About Give ($GIVE)
Give, ticker $GIVE, is a Base meme coin whose main pool opened on June 19, 2026.
Its market cap is $48.59M at $0.0222 a coin, backed by $727K of pool liquidity.
In the last 24 hours it held roughly flat on $14.6K of volume across 136 trades (75 buys, 61 sells).
Its highest market cap we recorded was $52.9M; it is 8.2% below that now.
Since Nov 2, 2026 its daily close moved −3.5%, from $0.0222 to $0.0215.
Token check: no buy or sell tax; the owner can still create more coins; the 10 biggest wallets hold 67% of the supply.
Its liquidity is thin for its size, so large sells can move the price a lot.
Written from live market data, updated every 30 minutes. Meme coins are very risky; nothing here is financial advice.
Give key facts
- Chain
- Base
- Price
- $0.0222
- Market cap
- $48.59M
- Liquidity
- $727K
- Volume (24h)
- $14.6K
- Trades (24h)
- 136
- Highest market cap seen
- $52.9M
- Pool opened
- June 19, 2026
- Main DEX
- Uniswap
- Contract
- 0x95…1885
Give price history
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Nov 9, 2026 | $0.0215 | $0.0215 – $0.0222 | $46.97M | $700.7K | −0.0% |
| Nov 8, 2026 | $0.0221 | $0.0212 – $0.0224 | $48.31M | $15.3K | −0.7% |
| Nov 7, 2026 | $0.0222 | $0.0212 – $0.0225 | $48.57M | $15.4K | −1.1% |
| Nov 6, 2026 | $0.0222 | $0.0215 – $0.0223 | $48.61M | $13.4K | +0.7% |
| Nov 5, 2026 | $0.0222 | $0.0217 – $0.0223 | $48.6M | $15K | +0.1% |
| Nov 4, 2026 | $0.0229 | $0.0227 – $0.0233 | $49.99M | $336.8K | +2.4% |
| Nov 3, 2026 | $0.0222 | $0.0222 – $0.0242 | $48.64M | $10.1K | +0.7% |
| Nov 2, 2026 | $0.0222 | $0.0221 – $0.0223 | $48.64M | $13.5K | +0.1% |
Similar Base meme coins
More to explore
Give questions
- What is the price of Give ($GIVE)?
- Give trades at $0.0222, +0.2% in the last 24 hours. The price on this page updates live.
- What is Give's market cap?
- About $48.59M. The highest we recorded was $52.9M.
- How do I buy Give?
- On sasa: log in with your email or a wallet, add USDC and tap Buy on this page. You don't need Base's gas coin or a bridge; sasa routes the trade for you.
- Can I set a take profit or stop loss on $GIVE?
- Yes. Use the Auto tab next to Buy and Sell on sasa: pick a price once and the order runs on its own, even with sasa closed. It costs 0.1% when it runs.
- What is the Give contract address?
- 0x95669a6589a81a6704bab1020722d0c405841885 on Base. Check the address before you buy: other coins can use the same name or ticker.
- Is Give safe?
- The token check found no buy or sell tax, with the top 10 wallets holding 67%. Coins that can't be sold are never listed on sasa, but every meme coin is very risky and can lose most of its value quickly.
- When did Give launch?
- Its main trading pool opened on June 19, 2026 on Uniswap.