OpenBot, ticker $OpenBot, is a Robinhood Chain meme coin whose main pool opened on October 28, 2026.
It is not actively traded right now: the last time it was, on October 29, 2026, it was priced at $0.000318 for a $72.7K market cap.
It is at or near the highest market cap we have recorded for it ($72.7K).
Written from live market data. Meme coins are very risky; nothing here is financial advice.
Daily close, day range, market cap and 24-hour volume (UTC days).
| Day | Close | Day range | Market cap | Volume | 24h |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.000318 | — | $72.7K | $33.6K | +119% |
| Oct 28, 2026 | $0.000318 | $0.000290 – $0.000318 | $72.7K | $75.4K | +888% |